FX Option Strike Tick Volume Profile β Typical Price (H+L+C)/3
Standalone M30 tick-volume profile. Each candleβs entire volume is assigned to one price zone based on its typical price. This is not options trading volume.
The session date refers to its start date in quote time. For example, with a 17:00 start, the β2026.10.22β session runs from October 22 at 17:00 to October 23 at 16:59. The latest session (2026.11.06) is excluded as potentially incomplete.
Tick volume by typical price β price zones
| Zone center | Zone from | Zone to | Tick Volume | Share of total | Bars |
|---|---|---|---|---|---|
| 1.1025 | 1.1013 | 1.1038 | 0 | 0.0 % | |
| 1.1050 | 1.1038 | 1.1063 | 0 | 0.0 % | |
| 1.1075 | 1.1063 | 1.1088 | 0 | 0.0 % | |
| 1.1100 | 1.1088 | 1.1113 | 0 | 0.0 % | |
| 1.1125 | 1.1113 | 1.1138 | 0 | 0.0 % | |
| 1.1150 | 1.1138 | 1.1163 | 0 | 0.0 % | |
| 1.1175 | 1.1163 | 1.1188 | 0 | 0.0 % | |
| 1.1200 | 1.1188 | 1.1213 | 0 | 0.0 % | |
| 1.1225 β POC | 1.1213 | 1.1238 | 66 735 | 63.8 % | |
| 1.1250 | 1.1238 | 1.1263 | 30 752 | 29.4 % | |
| 1.1275 | 1.1263 | 1.1288 | 7 086 | 6.8 % | |
| 1.1300 | 1.1288 | 1.1313 | 0 | 0.0 % | |
| 1.1325 | 1.1313 | 1.1338 | 0 | 0.0 % | |
| 1.1350 | 1.1338 | 1.1363 | 0 | 0.0 % | |
| 1.1375 | 1.1363 | 1.1388 | 0 | 0.0 % | |
| 1.1400 | 1.1388 | 1.1413 | 0 | 0.0 % | |
| 1.1425 | 1.1413 | 1.1438 | 0 | 0.0 % |
Volume outside displayed grid: 0; invalid-candle volume: 0. Increase the number of zones if coverage is insufficient. POC is determined only among displayed zones.
Zone summary relative to grid center
Boundaries refer to the displayed grid. Each zone includes its lower boundary and excludes its upper boundary; adjacent ranges do not overlap. Volume outside the grid (0) is excluded from this summary. This measures quote activity, not buying or selling volume.
D1 history β POC for each day
| Session date | Close | D1 volume | POC | Close vs POC | Zone coverage | Candles | Open |
|---|---|---|---|---|---|---|---|
| 2026.11.05 | 1.1219 | 104 572 | 1.1225 | Below | 100.0% | 48 | Open |
| 2026.11.04 | 1.1229 | 158 843 | 1.1250 | Below | 100.0% | 48 | Open |
| 2026.11.03 | 1.1191 | 88 126 | 1.1200 | Below | 100.0% | 48 | Open |
| 2026.11.02 | 1.1187 | 83 633 | 1.1200 | Below | 100.0% | 48 | Open |
| 2026.10.30 | 1.1161 | 99 593 | 1.1200 | Below | 100.0% | 48 | Open |
| 2026.10.29 | 1.1180 | 95 815 | 1.1150 | Above | 100.0% | 48 | Open |
| 2026.10.28 | 1.1153 | 78 747 | 1.1125 | Above | 100.0% | 48 | Open |
| 2026.10.27 | 1.1125 | 63 408 | 1.1150 | Below | 100.0% | 48 | Open |
| 2026.10.26 | 1.1174 | 52 648 | 1.1175 | Below | 100.0% | 48 | Open |
| 2026.10.23 | 1.1201 | 81 463 | 1.1200 | Above | 100.0% | 48 | Open |
| 2026.10.22 | 1.1216 | 86 216 | 1.1225 | Below | 100.0% | 48 | Open |
| 2026.10.21 | 1.1232 | 78 900 | 1.1225 | Above | 100.0% | 48 | Open |
| 2026.10.20 | 1.1237 | 76 369 | 1.1225 | Above | 100.0% | 48 | Open |
| 2026.10.19 | 1.1211 | 75 651 | 1.1225 | Below | 100.0% | 48 | Open |
| 2026.10.16 | 1.1239 | 89 518 | 1.1250 | Below | 100.0% | 48 | Open |
| 2026.10.15 | 1.1221 | 113 145 | 1.1200 | Above | 100.0% | 48 | Open |
| 2026.10.14 | 1.1156 | 89 142 | 1.1125 | Above | 100.0% | 48 | Open |
| 2026.10.13 | 1.1198 | 69 778 | 1.1200 | Below | 100.0% | 48 | Open |
| 2026.10.12 | 1.1155 | 62 833 | 1.1200 | Below | 100.0% | 48 | Open |
| 2026.10.09 | 1.1201 | 69 744 | 1.1200 | Above | 100.0% | 48 | Open |
History is calculated separately for each session using its own M30 candles and a grid centered on that sessionβs close. Rows after the selected date are not displayed.
For each M30 candle, TP = (High + Low + Close) / 3 is calculated. Its entire tick volume is assigned to the zone containing TP. POC is the zone with the highest accumulated volume. This is an approximate candle-based profile, not an exact tick-by-tick volume profile. Data may differ between brokers. POC alone is not a BUY/SELL signal.
For a multi-day profile, the grid is fixed using the close of the selected (most recent in the range) session. In the history table, each session uses its own grid.